ZMB

ZMB · 美元计价

$95.47

≈ ￥630.102

-0.11% (-$0.10)

更新于 2026-11-02 03:55:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.57

24H 成交量

$5,986.55

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.88万	$1,451.65万	1.42%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,160.14万	$1.77亿	-0.01%
305	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$37.41万	$5,491.50万	-0.21%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$319.33万	$34.80亿	1.33%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.58%
419	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$21.95万	$311.61万	-2.47%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$11.00万	$572.33万	-2.36%
186	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.09万	$5,197.18万	0.88%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,285.64	—	-0.05%
476	ZILZilliqa	$0.001853	$0.001925	$0.001839	$16.21万	$3,884.80万	-3.09%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
73	SOXLBSOXLB	$77.78	$79.45	$77.12	$243.20万	—	0.86%
445	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.09万	$4,131.07万	-1.30%
326	ATAPRO	$0.1279	$0.1296	$0.1205	$34.47万	$2,929.42万	2.98%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.51万	$2.95亿	-0.07%
92	DASHDash	$47.76	$49.48	$47.57	$189.12万	$6.26亿	-0.13%
540	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.87万	$197.71万	-1.49%
295	TSLABTSLAB	$399.06	$401.37	$398.84	$39.41万	—	-0.12%
56	PUMPPump.fun	$0.004126	$0.004299	$0.004109	$376.71万	$19.47亿	-2.32%