CRWDB

CRWDB · 美元计价

$245.89

≈ ￥1622.87

-4.48% (-$11.53)

更新于 2026-11-03 21:40:02

24H 最高

$257.97

24H 最低

$239.74

今日开盘

$257.42

24H 成交量

$15.83万

流通市值

—

24H 涨跌额

(-$11.53)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	GPSGoPlus	$0.00826	$0.0085	$0.00782	$28.51万	$1,441.16万	-2.36%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,858.70万	$1.77亿	0.01%
177	CFGCentrifuge	$0.0935	$0.0951	$0.0889	$88.65万	$5,319.31万	-1.06%
78	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.15	$375.68万	$34.10亿	-3.41%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00993	$0.01032	$0.00963	$14.15万	$1,199.05万	-3.59%
254	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$59.36万	$306.48万	-0.28%
556	TLMAlien Worlds	$0.001152	$0.001153	$0.001083	$16.29万	$540.72万	2.04%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.58万	$5,029.23万	-3.27%
559	CRWDBCRWDB	$245.89	$257.97	$239.74	$15.83万	—	-4.48%
452	ZILZilliqa	$0.001821	$0.001876	$0.001734	$26.13万	$3,746.26万	-1.83%
429	NOKBNOKB	$8.56	$8.84	$8.24	$27.83万	—	-3.17%
15	SOXLBSOXLB	$76.1	$82.11	$67.59	$3,776.45万	—	-6.42%
324	ROSEOasis Network	$0.00589	$0.00602	$0.00567	$42.63万	$3,938.41万	-2.16%
378	ATAPRO	$0.1235	$0.128	$0.1199	$34.51万	$2,889.90万	-1.98%
300	SUNSUN	$0.01569	$0.01582	$0.01543	$47.62万	$2.98亿	0.90%
93	DASHDash	$46.54	$48.23	$45.40	$252.80万	$5.98亿	-3.36%
383	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$34.25万	$190.14万	-1.54%
62	TSLABTSLAB	$408.48	$414.93	$398.25	$575.89万	—	0.53%
38	PUMPPump.fun	$0.004239	$0.004295	$0.003873	$1,114.07万	$18.22亿	2.22%