Dash

DASH · 美元计价

$48.8

≈ ￥322.08

0.66% ($0.32)

更新于 2026-11-02 01:15:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.48

24H 成交量

$187.62万

流通市值

$6.33亿

24H 涨跌额

($0.32)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	GPSGoPlus	$0.00803	$0.00816	$0.00775	$14.99万	$1,454.56万	1.13%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,139.40万	$1.77亿	0.02%
345	CFGCentrifuge	$0.095	$0.0964	$0.0938	$32.29万	$5,483.33万	-0.52%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$334.97万	$34.75亿	1.07%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.0103	$0.01068	$0.0103	$9.57万	$1,254.15万	-2.74%
459	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$17.62万	$316.32万	1.10%
388	TLMAlien Worlds	$0.001172	$0.001199	$0.001167	$26.13万	$580.20万	-1.26%
193	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.57万	$5,261.10万	0.87%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
496	ZILZilliqa	$0.001887	$0.001939	$0.001876	$14.40万	$3,896.45万	-2.28%
682	NOKBNOKB	$8.61	$8.62	$8.54	$6,018.11	—	0.58%
80	SOXLBSOXLB	$78.69	$79.45	$77.09	$223.27万	—	1.94%
499	ROSEOasis Network	$0.00614	$0.00625	$0.00611	$14.21万	$4,154.97万	-1.76%
309	ATAPRO	$0.1271	$0.1296	$0.1205	$38.44万	$2,969.02万	1.68%
206	SUNSUN	$0.01538	$0.01554	$0.01479	$68.56万	$2.94亿	-1.03%
93	DASHDash	$48.8	$49.48	$47.72	$187.62万	$6.33亿	0.66%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.02万	$198.14万	-0.75%
302	TSLABTSLAB	$400.11	$401.37	$399.30	$39.65万	—	0.10%
53	PUMPPump.fun	$0.004242	$0.004299	$0.004185	$414.85万	$19.65亿	0.64%