Gram (prev. Toncoin)

GRAM · 美元计价

$1.222

≈ ￥8.0652

1.41% ($0.02)

更新于 2026-11-02 04:55:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.205

24H 成交量

$321.58万

流通市值

$34.80亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.28%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.01%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.11%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$321.58万	$34.80亿	1.41%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.19%
398	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.87万	$311.61万	-1.93%
547	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.61万	$572.33万	-2.35%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.58万	$5,197.18万	1.32%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,102.70	—	-0.08%
472	ZILZilliqa	$0.001856	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.13%
662	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.35%
73	SOXLBSOXLB	$78.15	$79.45	$77.20	$250.45万	—	1.23%
440	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.36万	$4,131.07万	-1.14%
327	ATAPRO	$0.1271	$0.1296	$0.1205	$34.27万	$2,929.42万	3.00%
198	SUNSUN	$0.01525	$0.01553	$0.01479	$68.94万	$2.95亿	-0.39%
87	DASHDash	$47.77	$49.48	$47.30	$194.95万	$6.26亿	-0.27%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.87%
288	TSLABTSLAB	$399.34	$401.37	$398.84	$40.30万	—	-0.07%
56	PUMPPump.fun	$0.004149	$0.004299	$0.004109	$374.15万	$19.47亿	-1.19%