Zilliqa

ZIL · 美元计价

$0.001685

≈ ￥0.011121

-4.64% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.001777

24H 最低

$0.001647

今日开盘

$0.001767

24H 成交量

$69.70万

流通市值

$3,426.54万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.45万	$1,446.72万	-3.51%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,046.73万	$1.77亿	0.03%
260	CFGCentrifuge	$0.0946	$0.0978	$0.0943	$43.47万	$5,511.44万	-1.77%
40	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$527.33万	$30.17亿	-4.16%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	SIGNSign	$0.00923	$0.01111	$0.0083	$395.39万	$1,137.15万	-0.22%
383	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.57万	$296.20万	-2.27%
619	TLMAlien Worlds	$0.00107	$0.001101	$0.00106	$3.48万	$526.03万	-2.55%
398	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.25万	$5,075.45万	-1.51%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,618.20	—	0.19%
183	ZILZilliqa	$0.001685	$0.001777	$0.001647	$69.70万	$3,426.54万	-4.64%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.82	$47.55	$45.19	$847.81万	$6,451.91万	0.66%
439	ROSEOasis Network	$0.0056	$0.00583	$0.00558	$17.49万	$3,780.93万	-3.61%
126	ATAPRO	$0.0953	$0.101	$0.0945	$95.77万	$2,214.63万	-4.32%
378	SUNSUN	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
82	DASH达世币	$47.32	$47.94	$45.72	$187.38万	$6.04亿	1.09%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,521.17万	-0.25%
18	PUMPPump.fun	$0.003671	$0.003959	$0.003568	$1,140.41万	$16.67亿	-5.90%