Zcash

ZEC · 美元计价

$1230.31

≈ ￥8120.05

-4.11% (-$52.79)

更新于 2026-11-02 02:35:02

24H 最高

$1,285.29

24H 最低

$1,219.45

今日开盘

$1283.1

24H 成交量

$8,842.59万

流通市值

$201.18亿

24H 涨跌额

(-$52.79)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.35万	$1,451.65万	0.76%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.77万	$5,491.50万	-1.15%
61	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$316.85万	$34.80亿	0.99%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01028	$0.01068	$0.01027	$9.45万	$1,235.93万	-2.47%
449	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.58万	$311.61万	-0.27%
541	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$10.73万	$572.33万	-1.44%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.30万	$5,197.18万	1.30%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
482	ZILZilliqa	$0.001864	$0.001933	$0.001861	$15.25万	$3,884.80万	-3.42%
679	NOKBNOKB	$8.6	$8.62	$8.56	$6,294.04	—	0.23%
78	SOXLBSOXLB	$78.05	$79.45	$77.09	$227.11万	—	1.05%
473	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$15.95万	$4,131.07万	-1.62%
311	ATAPRO	$0.1273	$0.1296	$0.1205	$37.35万	$2,929.42万	2.50%
203	SUNSUN	$0.01534	$0.01553	$0.01479	$68.27万	$2.95亿	-0.20%
95	DASHDash	$48.21	$49.48	$47.72	$180.58万	$6.26亿	0.04%
545	JUVJuventus Fan Token	$0.266	$0.27	$0.264	$10.58万	$197.71万	-0.75%
304	TSLABTSLAB	$400.17	$401.37	$399.30	$38.88万	—	0.14%
55	PUMPPump.fun	$0.004196	$0.004299	$0.004175	$378.29万	$19.47亿	-1.85%