yearn.finance

YFI · 美元计价

$1925

≈ ￥12705

-3.65% (-$73.00)

更新于 2026-11-03 07:05:02

24H 最高

$2,000.00

24H 最低

$1,898.00

今日开盘

$1998

24H 成交量

$35.81万

流通市值

$6,494.19万

24H 涨跌额

(-$73.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.83万	$1,441.16万	0.63%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,291.61万	$1.77亿	0.05%
179	CFGCentrifuge	$0.0921	$0.0979	$0.091	$92.94万	$5,319.31万	-1.71%
93	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$292.21万	$34.10亿	-2.39%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.01万	$1,199.05万	-3.71%
480	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$22.67万	$306.48万	0.00%
453	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.84万	$540.72万	-3.82%
231	TThreshold Network	$0.00445	$0.00479	$0.00438	$67.47万	$5,029.23万	-3.26%
547	CRWDBCRWDB	$242.2	$259.76	$240.31	$16.92万	—	-3.43%
410	ZILZilliqa	$0.001802	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.43%
620	NOKBNOKB	$8.33	$8.91	$8.30	$10.81万	—	-3.36%
17	SOXLBSOXLB	$69.48	$82.88	$67.59	$3,784.10万	—	-10.98%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.39万	$3,938.41万	-4.46%
382	ATAPRO	$0.1255	$0.128	$0.1214	$34.87万	$2,889.90万	1.87%
219	SUNSUN	$0.01558	$0.01566	$0.01521	$73.34万	$2.98亿	0.84%
106	DASHDash	$46.13	$48.82	$45.60	$233.72万	$5.98亿	-4.18%
418	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$29.98万	$190.14万	-3.04%
57	TSLABTSLAB	$404.78	$414.93	$398.25	$604.45万	—	1.37%
50	PUMPPump.fun	$0.003959	$0.004262	$0.003873	$804.34万	$18.22亿	-4.46%