Tezos

XTZ · 美元计价

$0.2489

≈ ￥1.6427

-5.86% (-$0.02)

更新于 2026-11-09 13:15:02

24H 最高

$0.2649

24H 最低

$0.24

今日开盘

$0.2644

24H 成交量

$55.47万

流通市值

$2.78亿

24H 涨跌额

(-$0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GPSGoPlus	$0.00779	$0.00826	$0.00751	$62.03万	$1,435.21万	-2.26%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,641.72万	$1.77亿	-0.03%
263	CFGCentrifuge	$0.0902	$0.0948	$0.0867	$55.32万	$5,315.44万	-4.85%
52	GRAMGram (prev. Toncoin)	$1.013	$1.07	$1.00	$635.88万	$29.88亿	-4.07%
176	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
157	SIGNSign	$0.00808	$0.00959	$0.00805	$98.28万	$1,040.98万	-9.82%
301	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$47.02万	$303.55万	-8.09%
601	TLMAlien Worlds	$0.001044	$0.00108	$0.001001	$10.79万	$513.84万	-2.06%
458	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.46万	$5,035.74万	0.00%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,196.69	—	0.86%
237	ZILZilliqa	$0.00163	$0.001701	$0.00156	$63.32万	$3,375.93万	-2.69%
653	NOKBNOKB	$7.65	$7.75	$7.57	$5.65万	—	-0.26%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.86	$47.68	$42.09	$2,731.62万	$6,451.91万	-1.92%
280	ROSEOasis Network	$0.00538	$0.0056	$0.00516	$50.17万	$3,632.19万	-3.93%
172	ATAPRO	$0.0935	$0.0957	$0.0892	$88.65万	$2,102.20万	-2.09%
344	SUNSUN	$0.01537	$0.01554	$0.01534	$40.02万	$2.98亿	-0.90%
70	DASH达世币	$46.53	$48.19	$44.33	$339.90万	$6.11亿	-1.86%
462	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.89万	$178.40万	-2.05%
152	TSLABTesla (bStocks Tokenized Stock	$360.43	$362.90	$352.98	$100.28万	$2,521.17万	0.60%
24	PUMPPump.fun	$0.003559	$0.003774	$0.003478	$1,522.39万	$16.78亿	-2.89%