TMFB

TMFB · 美元计价

$30.16

≈ ￥199.056

1.89% ($0.56)

更新于 2026-11-05 08:40:02

24H 最高

$30.16

24H 最低

$29.20

今日开盘

$29.6

24H 成交量

$1.57万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	GPSGoPlus Security	$0.00841	$0.00856	$0.00806	$26.36万	$1,506.18万	1.82%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,056.87万	$1.77亿	-0.03%
188	CFGCentrifuge	$0.0994	$0.1016	$0.089	$94.12万	$5,625.93万	8.63%
76	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.14	$544.56万	$33.70亿	0.77%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01011	$0.01029	$0.00954	$10.93万	$1,212.75万	2.95%
376	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.55万	$310.10万	3.13%
509	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$22.65万	$558.35万	2.50%
479	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.40万	$5,244.50万	5.88%
348	CRWDBCRWDB	$241.25	$252.76	$235.58	$43.32万	—	-0.86%
490	ZILZilliqa	$0.001813	$0.001897	$0.001711	$24.36万	$3,798.32万	3.07%
508	NOKBNOKB	$8.23	$8.75	$8.19	$22.79万	—	-2.72%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.68	$79.19	$62.33	$4,337.73万	$6,451.91万	-10.25%
271	ROSEOasis	$0.00613	$0.00623	$0.00559	$60.53万	$4,076.44万	6.61%
126	ATAPRO	$0.1199	$0.1299	$0.1141	$194.57万	$2,962.05万	2.13%
430	SUNSun Token	$0.01564	$0.01579	$0.01545	$30.55万	$3.02亿	0.39%
74	DASH达世币	$48.81	$50.00	$44.06	$569.37万	$6.29亿	7.63%
503	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.88万	$192.21万	2.36%
55	TSLABTesla (bStocks Tokenized Stock	$382.81	$392.84	$374.20	$989.12万	$2,521.17万	-2.18%
32	PUMPPump.fun	$0.004279	$0.00456	$0.0041	$2,285.59万	$19.87亿	0.52%