Thena

THE · 美元计价

$0.0478

≈ ￥0.31548

-4.02% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.0498

24H 最低

$0.0476

今日开盘

$0.0498

24H 成交量

$24.35万

流通市值

$225.67万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.44万	$1,454.56万	-0.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.64万	$1.77亿	0.00%
361	CFGCentrifuge	$0.0945	$0.0964	$0.0938	$29.74万	$5,483.33万	-1.77%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$355.37万	$34.75亿	0.49%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.79万	$1,254.15万	-2.55%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.01万	$316.32万	0.00%
316	TLMAlien Worlds	$0.001172	$0.001231	$0.001167	$37.24万	$580.20万	-4.72%
195	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.54万	$5,261.10万	0.65%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
494	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.43万	$3,896.45万	-2.88%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,446.11	—	0.58%
80	SOXLBSOXLB	$78.69	$79.45	$77.08	$222.81万	—	1.85%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.48万	$4,154.97万	-2.07%
297	ATAPRO	$0.128	$0.1296	$0.1205	$40.99万	$2,969.02万	1.75%
206	SUNSUN	$0.01539	$0.01557	$0.01479	$68.72万	$2.94亿	-0.97%
89	DASHDash	$48.6	$49.48	$47.72	$193.30万	$6.33亿	-0.16%
560	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.62万	$198.14万	-1.49%
299	TSLABTSLAB	$400.17	$401.37	$399.30	$40.49万	—	0.13%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$437.68万	$19.65亿	-0.10%