Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 05:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GPSGoPlus	$0.00792	$0.00816	$0.00775	$16.08万	$1,451.65万	1.67%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.42%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$320.96万	$34.80亿	1.33%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.25万	$1,235.93万	-2.19%
390	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$25.66万	$311.61万	-3.01%
546	TLMAlien Worlds	$0.001161	$0.001199	$0.001151	$10.64万	$572.33万	-2.52%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.68万	$5,197.18万	1.32%
694	CRWDBCRWDB	$250.18	$251.20	$249.71	$2,899.95	—	-0.10%
479	ZILZilliqa	$0.00186	$0.001925	$0.001839	$15.66万	$3,884.80万	-3.08%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.47%
72	SOXLBSOXLB	$78.13	$79.45	$77.21	$250.27万	—	1.15%
442	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.26万	$4,131.07万	-1.14%
327	ATAPRO	$0.127	$0.1296	$0.1205	$34.34万	$2,929.42万	2.92%
197	SUNSUN	$0.01524	$0.01553	$0.01479	$68.46万	$2.95亿	0.07%
90	DASHDash	$47.73	$49.48	$47.30	$193.79万	$6.26亿	-0.21%
531	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.64万	$197.71万	-1.49%
288	TSLABTSLAB	$399.35	$401.37	$398.84	$40.25万	—	-0.06%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$374.30万	$19.47亿	-1.34%