SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.28

≈ ￥906.048

-0.48% (-$0.66)

更新于 2026-11-03 19:45:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$137.94

24H 成交量

$3,752.34万

流通市值

$7,573.93万

24H 涨跌额

(-$0.66)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	GPSGoPlus	$0.00817	$0.00854	$0.00782	$53.12万	$1,441.16万	-1.92%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,033.47万	$1.77亿	0.05%
177	CFGCentrifuge	$0.0927	$0.0951	$0.0889	$89.04万	$5,319.31万	-1.07%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$350.09万	$34.10亿	-3.52%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
563	SIGNSign	$0.00983	$0.01033	$0.00963	$15.57万	$1,199.05万	-3.25%
252	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$58.81万	$306.48万	0.29%
524	TLMAlien Worlds	$0.001125	$0.001129	$0.001083	$18.12万	$540.72万	1.08%
412	TThreshold Network	$0.00443	$0.0046	$0.00433	$30.07万	$5,029.23万	-2.42%
556	CRWDBCRWDB	$245.66	$259.34	$239.74	$16.23万	—	-4.99%
438	ZILZilliqa	$0.001789	$0.001876	$0.001734	$26.95万	$3,746.26万	-2.67%
436	NOKBNOKB	$8.47	$8.91	$8.24	$27.22万	—	-2.98%
18	SOXLBSOXLB	$71.92	$82.11	$67.59	$3,741.33万	—	-10.95%
325	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.91万	$3,938.41万	-2.52%
370	ATAPRO	$0.1228	$0.128	$0.1199	$35.99万	$2,889.90万	-1.37%
268	SUNSUN	$0.01565	$0.01582	$0.01543	$54.42万	$2.98亿	0.64%
104	DASHDash	$45.82	$48.35	$45.40	$224.75万	$5.98亿	-4.56%
391	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$32.70万	$190.14万	-1.16%
62	TSLABTSLAB	$402.37	$414.93	$398.25	$574.56万	—	-0.32%
43	PUMPPump.fun	$0.004164	$0.004221	$0.003873	$939.76万	$18.22亿	1.78%