Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00797	$0.00816	$0.00775	$15.31万	$1,451.65万	1.79%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.67万	$1.77亿	0.01%
334	CFGCentrifuge	$0.0943	$0.0964	$0.0938	$33.84万	$5,491.50万	-1.05%
61	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$325.11万	$34.80亿	1.24%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.44万	$1,235.93万	-2.18%
451	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
522	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.20万	$572.33万	-1.35%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.34万	$5,197.18万	1.53%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
482	ZILZilliqa	$0.001863	$0.001935	$0.001861	$15.20万	$3,884.80万	-3.72%
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,294.00	—	0.35%
79	SOXLBSOXLB	$78.17	$79.45	$77.09	$225.71万	—	1.22%
496	ROSEOasis Network	$0.00611	$0.00624	$0.00611	$14.25万	$4,131.07万	-1.61%
312	ATAPRO	$0.1281	$0.1296	$0.1205	$37.22万	$2,929.42万	2.89%
201	SUNSUN	$0.01537	$0.01553	$0.01479	$68.47万	$2.95亿	-0.26%
95	DASHDash	$48.12	$49.48	$47.72	$180.47万	$6.26亿	-0.52%
546	JUVJuventus Fan Token	$0.264	$0.27	$0.264	$10.46万	$197.71万	-1.49%
303	TSLABTSLAB	$400.16	$401.37	$399.30	$39.04万	—	0.11%
55	PUMPPump.fun	$0.00418	$0.004299	$0.004176	$385.36万	$19.47亿	-2.02%