Raydium

RAY · 美元计价

$1.8503

≈ ￥12.212

9.49% ($0.16)

更新于 2026-11-07 03:10:06

24H 最高

$1.86

24H 最低

$1.66

今日开盘

$1.69

24H 成交量

$345.35万

流通市值

$4.90亿

24H 涨跌额

($0.16)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GPSGoPlus	$0.00831	$0.00837	$0.00783	$17.37万	$1,503.83万	4.01%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.03亿	$1.77亿	-0.03%
196	CFGCentrifuge	$0.0974	$0.1003	$0.0926	$90.00万	$5,597.33万	3.84%
67	GRAMGram (prev. Toncoin)	$1.102	$1.12	$1.08	$551.50万	$31.45亿	-0.81%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
657	SIGNSign	$0.0093	$0.00955	$0.00913	$8.51万	$1,114.60万	-1.27%
331	LAZIOLazio Fan Token	$0.355	$0.374	$0.343	$42.06万	$301.77万	1.43%
629	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$11.13万	$538.32万	2.81%
373	TThreshold Network	$0.00463	$0.00471	$0.00453	$36.29万	$5,175.58万	0.00%
584	CRWDBCRWDB	$219.56	$231.94	$214.21	$14.51万	—	0.05%
110	ZILZilliqa	$0.001791	$0.001987	$0.001615	$224.19万	$3,761.07万	8.41%
510	NOKBNOKB	$7.68	$7.89	$7.22	$19.64万	—	2.40%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$46.01	$49.70	$38.81	$7,828.35万	$6,451.91万	0.59%
358	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$38.34万	$3,929.24万	1.76%
145	ATAPRO	$0.0992	$0.1016	$0.0929	$146.09万	$2,176.32万	0.30%
463	SUNSUN	$0.01557	$0.01562	$0.01546	$23.92万	$2.99亿	0.45%
74	DASH达世币	$47.31	$48.72	$43.83	$417.44万	$6.20亿	5.65%
471	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.92万	$184.19万	2.92%
61	TSLABTesla (bStocks Tokenized Stock	$360.05	$362.75	$335.78	$703.08万	$2,521.17万	5.29%
45	PUMPPump.fun	$0.004003	$0.004175	$0.003826	$1,244.58万	$18.63亿	0.38%