Quant
QNT · 美元计价
$146.09
≈ ￥964.194
-6.74% (-$10.56)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$161.03
24H 最低
$138.89
今日开盘
$156.65
24H 成交量
$1,439.62万
流通市值
$18.25亿
24H 涨跌额
(-$10.56)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $194.03万 | $1,415.37万 | 2.40% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,998.37万 | $1.77亿 | -0.05% |
| 164 |
CFGCentrifuge
|
$0.0706 | $0.0786 | $0.0673 | $136.43万 | $4,280.70万 | -10.18% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,129.83万 | $29.66亿 | -3.33% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 192 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $100.89万 | $1,013.50万 | -2.85% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.43万 | $267.40万 | -8.16% |
| 473 |
TLMAlien Worlds
|
$0.000916 | $0.000983 | $0.000863 | $22.60万 | $459.80万 | -6.82% |
| 369 |
TThreshold Network
|
$0.00393 | $0.0043 | $0.00378 | $37.37万 | $4,503.97万 | -8.39% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 273 |
ZILZilliqa
|
$0.001358 | $0.001446 | $0.001276 | $58.98万 | $2,882.18万 | -6.02% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.78万 | — | -1.13% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.72 | $56.20 | $52.63 | $1,028.87万 | $6,451.91万 | -2.01% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00502 | $0.00432 | $86.17万 | $3,163.11万 | -8.77% |
| 128 |
ATAPRO
|
$0.093 | $0.1004 | $0.0922 | $206.78万 | $2,210.64万 | -3.13% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.16万 | $2.87亿 | -1.60% |
| 66 |
DASH达世币
|
$37.25 | $40.13 | $34.38 | $571.95万 | $4.90亿 | -7.18% |
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.40万 | $168.38万 | -5.44% |
| 294 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $389.48 | $382.10 | $52.80万 | $2,521.17万 | -0.90% |
| 37 |
PUMPPump.fun
|
$0.002927 | $0.003426 | $0.002726 | $1,951.73万 | $13.88亿 | -14.34% |