QCOMB

QCOMB · 美元计价

$165.73

≈ ￥1093.82

0.24% ($0.40)

更新于 2026-11-08 13:05:03

24H 最高

$166.97

24H 最低

$165.16

今日开盘

$165.33

24H 成交量

$5.10万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.04万	$1,446.72万	-3.86%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,008.90万	$1.77亿	0.03%
261	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.34万	$5,511.44万	-2.07%
38	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$525.33万	$30.17亿	-4.08%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00888	$0.01111	$0.0083	$385.49万	$1,137.15万	-4.41%
395	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$21.46万	$296.20万	-1.98%
626	TLMAlien Worlds	$0.001064	$0.001101	$0.00106	$3.18万	$526.03万	-3.10%
394	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.51万	$5,075.45万	-1.30%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,590.20	—	-0.09%
133	ZILZilliqa	$0.001673	$0.001857	$0.001647	$90.69万	$3,426.54万	-6.80%
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,197.06	—	0.00%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$47.55	$45.19	$878.03万	$6,451.91万	-0.18%
434	ROSEOasis Network	$0.00559	$0.00583	$0.00558	$17.50万	$3,780.93万	-3.79%
124	ATAPRO	$0.0957	$0.101	$0.095	$95.45万	$2,214.63万	-4.40%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.51%
77	DASH达世币	$47.29	$47.94	$45.72	$197.23万	$6.04亿	-0.19%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.19万	$180.96万	-1.61%
447	TSLABTesla (bStocks Tokenized Stock	$358.35	$359.73	$357.89	$16.56万	$2,521.17万	-0.13%
18	PUMPPump.fun	$0.003661	$0.003959	$0.003568	$1,134.91万	$16.67亿	-6.08%