Prometeus

PROM · 美元计价

$5.2

≈ ￥34.32

1.52% ($0.08)

更新于 2026-11-10 06:35:01

24H 最高

$6.13

24H 最低

$4.34

今日开盘

$5.122

24H 成交量

$1,284.31万

流通市值

$1.02亿

24H 涨跌额

($0.08)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	GPSGoPlus	$0.00807	$0.0088	$0.00762	$86.80万	$1,441.51万	5.49%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,874.30万	$1.77亿	0.01%
172	CFGCentrifuge	$0.0881	$0.0924	$0.0854	$109.03万	$5,159.99万	-0.56%
50	GRAMGram (prev. Toncoin)	$1.032	$1.08	$0.992	$977.97万	$29.67亿	1.98%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
101	SIGNSign	$0.00889	$0.01005	$0.00786	$260.82万	$1,112.39万	9.62%
519	LAZIOLazio Fan Token	$0.326	$0.343	$0.299	$20.53万	$279.87万	0.93%
635	TLMAlien Worlds	$0.001069	$0.001111	$0.001022	$10.46万	$525.90万	4.60%
526	TThreshold Network	$0.00451	$0.00462	$0.00443	$20.12万	$5,077.39万	1.35%
688	CRWDBCRWDB	$229.41	$231.23	$215.79	$2.84万	—	5.45%
71	ZILZilliqa	$0.001666	$0.002193	$0.001604	$553.08万	$3,436.84万	2.84%
637	NOKBNOKB	$8.2	$8.28	$7.55	$9.94万	—	7.33%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.4	$57.50	$41.32	$4,440.32万	$6,451.91万	28.94%
320	ROSEOasis Network	$0.00542	$0.00565	$0.0052	$46.99万	$3,688.66万	2.85%
431	ATAPRO	$0.0936	$0.0972	$0.0906	$29.76万	$2,195.09万	3.20%
387	SUNSUN	$0.01536	$0.01544	$0.01524	$34.95万	$2.95亿	-0.13%
77	DASH达世币	$47.31	$48.14	$44.66	$441.58万	$6.07亿	5.63%
545	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$18.40万	$178.43万	2.15%
66	TSLABTesla (bStocks Tokenized Stock	$378.87	$382.42	$352.98	$635.41万	$2,521.17万	7.18%
37	PUMPPump.fun	$0.003628	$0.003736	$0.003489	$1,508.67万	$16.58亿	3.42%