POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GPSGoPlus	$0.00775	$0.00826	$0.00751	$40.71万	$1,435.21万	-4.32%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,356.84万	$1.77亿	-0.02%
288	CFGCentrifuge	$0.0901	$0.0978	$0.0867	$46.19万	$5,315.44万	-7.87%
50	GRAMGram (prev. Toncoin)	$1.03	$1.07	$1.00	$535.64万	$29.88亿	-3.56%
162	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
95	SIGNSign	$0.00822	$0.0098	$0.00805	$195.41万	$1,040.98万	-5.19%
324	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.14万	$303.55万	-3.24%
587	TLMAlien Worlds	$0.001042	$0.001081	$0.001001	$10.40万	$513.84万	-3.43%
432	TThreshold Network	$0.00451	$0.00464	$0.00443	$24.89万	$5,035.74万	-1.96%
684	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,414.67	—	-0.28%
209	ZILZilliqa	$0.001642	$0.001701	$0.00156	$67.32万	$3,375.93万	-2.32%
667	NOKBNOKB	$7.69	$7.72	$7.61	$1.21万	—	0.13%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$44.29	$47.60	$43.25	$1,262.85万	$6,451.91万	-2.92%
290	ROSEOasis Network	$0.00536	$0.00568	$0.00516	$45.55万	$3,632.19万	-5.13%
143	ATAPRO	$0.0928	$0.101	$0.0892	$100.94万	$2,102.20万	-6.55%
386	SUNSUN	$0.0154	$0.01554	$0.01536	$30.55万	$2.98亿	-0.32%
68	DASH达世币	$45.8	$48.19	$44.33	$347.12万	$6.11亿	-1.63%
456	JUVJuventus Fan Token	$0.234	$0.251	$0.23	$22.02万	$178.40万	-4.10%
313	TSLABTesla (bStocks Tokenized Stock	$356.66	$359.30	$352.98	$40.71万	$2,521.17万	-0.43%
25	PUMPPump.fun	$0.003622	$0.003774	$0.003478	$1,200.48万	$16.78亿	-2.21%