Pendle

PENDLE · 美元计价

$1.859

≈ ￥12.2694

-1.01% (-$0.02)

更新于 2026-11-01 23:30:01

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.878

24H 成交量

$166.89万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$14.13万	$1,454.56万	0.00%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,943.33万	$1.77亿	0.01%
366	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.38万	$5,483.33万	-0.63%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$367.65万	$34.75亿	0.91%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01036	$0.01069	$0.01032	$10.10万	$1,254.15万	-3.09%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.86万	$316.32万	-0.27%
317	TLMAlien Worlds	$0.001174	$0.001231	$0.001173	$37.26万	$580.20万	-4.48%
196	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.97%
692	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
497	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.59万	$3,896.45万	-2.22%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,726.55	—	0.70%
81	SOXLBSOXLB	$78.51	$79.45	$77.08	$224.34万	—	1.38%
501	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.34万	$4,154.97万	-1.76%
291	ATAPRO	$0.1283	$0.1296	$0.1205	$43.96万	$2,969.02万	1.66%
207	SUNSUN	$0.01537	$0.01566	$0.01479	$68.45万	$2.94亿	-1.66%
85	DASHDash	$48.61	$49.48	$47.72	$206.91万	$6.33亿	-0.23%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.81万	$198.14万	-0.75%
301	TSLABTSLAB	$400.03	$401.37	$399.30	$40.93万	—	0.14%
44	PUMPPump.fun	$0.004237	$0.004299	$0.00416	$536.64万	$19.65亿	1.78%