Optimism

OP · 美元计价

$0.1145

≈ ￥0.7557

0.79% ($0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1136

24H 成交量

$138.28万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.77万	$1,454.56万	0.13%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.33万	$1.77亿	0.01%
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.52万	$5,483.33万	-0.63%
59	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$369.40万	$34.75亿	0.58%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
560	SIGNSign	$0.01037	$0.01068	$0.01032	$9.98万	$1,254.15万	-2.63%
478	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.84万	$316.32万	-0.82%
319	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.20万	$580.20万	-4.08%
195	TThreshold Network	$0.00468	$0.00487	$0.00454	$74.27万	$5,261.10万	1.96%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
497	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.44万	$3,896.45万	-2.43%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
83	SOXLBSOXLB	$78.56	$79.45	$77.08	$219.91万	—	1.51%
503	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.24万	$4,154.97万	-1.60%
290	ATAPRO	$0.1281	$0.1296	$0.1205	$43.71万	$2,969.02万	1.83%
207	SUNSUN	$0.01535	$0.01566	$0.01479	$68.56万	$2.94亿	-1.85%
86	DASHDash	$48.68	$49.48	$47.72	$206.14万	$6.33亿	-0.27%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.79万	$198.14万	-1.12%
296	TSLABTSLAB	$400.17	$401.37	$399.30	$41.15万	—	0.17%
44	PUMPPump.fun	$0.004225	$0.004299	$0.004163	$529.62万	$19.65亿	1.22%