本体

ONT · 美元计价

$0.04237

≈ ￥0.279642

-7.59% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04585

24H 成交量

$15.00万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$64.21万	$1,444.64万	-3.97%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,993.77万	$1.77亿	0.05%
160	CFGCentrifuge	$0.0922	$0.104	$0.0914	$143.90万	$5,402.58万	-5.63%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$784.91万	$31.63亿	-6.41%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.00928	$0.01021	$0.00916	$16.24万	$1,116.94万	-8.30%
605	LAZIOLazio Fan Token	$0.346	$0.367	$0.34	$15.18万	$297.54万	-3.08%
571	TLMAlien Worlds	$0.001052	$0.001159	$0.001032	$18.17万	$517.67万	-7.48%
222	TThreshold Network	$0.00464	$0.00498	$0.00448	$84.56万	$5,205.90万	-1.28%
624	CRWDBCRWDB	$217.75	$245.14	$214.78	$13.43万	—	-10.46%
319	ZILZilliqa	$0.001612	$0.001843	$0.001542	$52.71万	$3,322.18万	-11.91%
646	NOKBNOKB	$7.46	$8.29	$7.37	$11.08万	—	-9.90%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.8	$67.57	$42.11	$7,982.11万	$6,451.91万	-33.10%
292	ROSEOasis	$0.00562	$0.00623	$0.00555	$56.92万	$3,811.52万	-6.95%
120	ATAPRO	$0.1003	$0.1261	$0.0993	$227.38万	$2,378.79万	-20.27%
348	SUNSun Token	$0.01544	$0.01579	$0.01536	$45.33万	$2.97亿	-1.53%
70	DASH达世币	$44.04	$50.00	$43.28	$651.08万	$5.66亿	-9.85%
504	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.29万	$178.29万	-6.64%
64	TSLABTesla (bStocks Tokenized Stock	$340.36	$392.18	$338.76	$733.72万	$2,521.17万	-12.70%
39	PUMPPump.fun	$0.003888	$0.004387	$0.00387	$1,634.92万	$18.05亿	-8.95%