Origin Protocol

OGN · 美元计价

$0.02274

≈ ￥0.150084

-3.69% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.02391

24H 最低

$0.02258

今日开盘

$0.02361

24H 成交量

$22.27万

流通市值

$1,568.60万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	GPSGoPlus	$0.00802	$0.00837	$0.00801	$12.44万	$1,482.06万	-2.67%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,130.79万	$1.77亿	0.00%
271	CFGCentrifuge	$0.0957	$0.0978	$0.0945	$40.37万	$5,587.62万	-0.73%
37	GRAMGram (prev. Toncoin)	$1.06	$1.11	$1.05	$529.83万	$30.84亿	-3.55%
139	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
52	SIGNSign	$0.00965	$0.01111	$0.0083	$325.76万	$1,240.83万	3.21%
382	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$22.49万	$295.93万	-2.83%
619	TLMAlien Worlds	$0.001075	$0.001103	$0.001074	$4.04万	$536.31万	-2.45%
392	TThreshold Network	$0.00458	$0.00466	$0.00454	$21.80万	$5,127.08万	-0.22%
694	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,483.43	—	0.09%
124	ZILZilliqa	$0.001673	$0.001857	$0.001669	$96.51万	$3,516.15万	-5.64%
674	NOKBNOKB	$7.68	$7.71	$7.63	$6,398.71	—	0.26%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$47.55	$45.19	$919.51万	$6,451.91万	0.24%
436	ROSEOasis Network	$0.00564	$0.00583	$0.00559	$17.20万	$3,856.25万	-2.76%
129	ATAPRO	$0.0968	$0.101	$0.095	$93.12万	$2,238.47万	-1.63%
384	SUNSUN	$0.01546	$0.01561	$0.01543	$22.38万	$2.97亿	-0.83%
86	DASH达世币	$47.02	$47.94	$45.72	$172.11万	$5.96亿	0.11%
250	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$46.24万	$183.58万	-1.62%
469	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.78	$357.93	$14.57万	$2,521.17万	-0.30%
18	PUMPPump.fun	$0.003656	$0.003959	$0.003568	$1,119.59万	$16.75亿	-6.85%