Micron Technology (bStocks Tok

MUB · 美元计价

$692.65

≈ ￥4571.49

0.50% ($3.46)

更新于 2026-11-08 14:40:08

24H 最高

$703.06

24H 最低

$686.11

今日开盘

$689.19

24H 成交量

$179.50万

流通市值

$7,586.77万

24H 涨跌额

($3.46)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.42万	$1,446.72万	-3.27%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,046.67万	$1.77亿	0.02%
260	CFGCentrifuge	$0.0941	$0.0978	$0.094	$43.70万	$5,511.44万	-2.29%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.86万	$30.17亿	-4.52%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00919	$0.01111	$0.0083	$406.92万	$1,137.15万	-0.86%
381	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.55万	$296.20万	-2.27%
619	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$526.03万	-2.91%
397	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.31万	$5,075.45万	-1.72%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
183	ZILZilliqa	$0.001679	$0.001777	$0.001647	$68.64万	$3,426.54万	-5.09%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$835.46万	$6,451.91万	0.70%
437	ROSEOasis Network	$0.00558	$0.00582	$0.00558	$17.52万	$3,780.93万	-3.96%
126	ATAPRO	$0.0951	$0.101	$0.0945	$95.60万	$2,214.63万	-4.33%
377	SUNSUN	$0.0155	$0.01561	$0.01543	$22.86万	$2.97亿	-0.51%
82	DASH达世币	$47.29	$47.94	$45.72	$187.88万	$6.04亿	0.77%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,521.17万	-0.25%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,142.83万	$16.67亿	-6.40%