MRVLB
MRVLB · 美元计价
$151.7
≈ ￥1001.22
-0.75% (-$1.14)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$153.00
24H 最低
$148.53
今日开盘
$152.84
24H 成交量
$41.38万
流通市值
—
24H 涨跌额
(-$1.14)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.09万 | $1,415.37万 | 2.77% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,890.18万 | $1.77亿 | -0.05% |
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $136.38万 | $4,280.70万 | -9.86% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,131.28万 | $29.66亿 | -2.60% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 198 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $98.98万 | $1,013.50万 | -2.85% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.45万 | $267.40万 | -7.60% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000982 | $0.000863 | $22.65万 | $459.80万 | -7.23% |
| 367 |
TThreshold Network
|
$0.00392 | $0.00429 | $0.00378 | $37.24万 | $4,503.97万 | -8.41% |
| 617 |
CRWDBCRWDB
|
$227.69 | $231.45 | $226.36 | $8,984.49 | — | -1.63% |
| 273 |
ZILZilliqa
|
$0.001339 | $0.001446 | $0.001276 | $58.88万 | $2,882.18万 | -7.40% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.79万 | — | -1.00% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.69 | $56.20 | $52.63 | $1,045.33万 | $6,451.91万 | -2.22% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00502 | $0.00432 | $85.67万 | $3,163.11万 | -8.98% |
| 126 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $209.09万 | $2,210.64万 | -4.53% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.00万 | $2.87亿 | -1.67% |
| 67 |
DASH达世币
|
$37.17 | $40.05 | $34.38 | $567.56万 | $4.90亿 | -7.17% |
| 427 |
JUVJuventus Fan Token
|
$0.225 | $0.241 | $0.214 | $29.39万 | $168.38万 | -6.25% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.82% |
| 37 |
PUMPPump.fun
|
$0.002915 | $0.003416 | $0.002726 | $1,945.85万 | $13.88亿 | -14.67% |