Lisk

LSK · 美元计价

$0.2142

≈ ￥1.4137

-25.55% (-$0.07)

更新于 2026-11-01 20:20:02

24H 最高

$0.3189

24H 最低

$0.2134

今日开盘

$0.2877

24H 成交量

$2,084.03万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	GPSGoPlus	$0.00803	$0.00809	$0.00766	$14.93万	$1,454.56万	4.29%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,501.92万	$1.77亿	0.01%
389	CFGCentrifuge	$0.0939	$0.0971	$0.0935	$28.65万	$5,483.33万	0.11%
59	GRAMGram (prev. Toncoin)	$1.228	$1.23	$1.18	$385.75万	$34.75亿	3.37%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.01034	$0.01072	$0.01032	$12.17万	$1,254.15万	-2.82%
486	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.97万	$316.32万	0.55%
317	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.97万	$580.20万	-3.58%
268	TThreshold Network	$0.00472	$0.00474	$0.00454	$50.35万	$5,261.10万	1.29%
688	CRWDBCRWDB	$250.99	$251.24	$249.97	$4,230.25	—	-0.07%
489	ZILZilliqa	$0.001887	$0.001948	$0.001876	$15.72万	$3,896.45万	-1.57%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,710.85	—	0.47%
76	SOXLBSOXLB	$78.6	$79.45	$76.74	$242.38万	—	1.68%
506	ROSEOasis Network	$0.00613	$0.00628	$0.00611	$14.47万	$4,154.97万	-1.13%
288	ATAPRO	$0.1279	$0.1296	$0.1205	$45.82万	$2,969.02万	0.08%
197	SUNSUN	$0.01527	$0.01593	$0.01479	$74.15万	$2.94亿	-4.14%
86	DASHDash	$48.64	$49.48	$47.72	$220.99万	$6.33亿	1.25%
571	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.08万	$198.14万	0.00%
323	TSLABTSLAB	$400.19	$401.37	$399.17	$38.15万	—	0.09%
37	PUMPPump.fun	$0.004216	$0.004299	$0.004122	$669.70万	$19.65亿	1.71%