Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 14:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GPSGoPlus	$0.00775	$0.00826	$0.00751	$62.15万	$1,435.21万	-2.88%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,740.59万	$1.77亿	-0.03%
263	CFGCentrifuge	$0.0887	$0.0948	$0.0867	$56.57万	$5,315.44万	-6.24%
52	GRAMGram (prev. Toncoin)	$1.016	$1.07	$1.00	$641.22万	$29.88亿	-4.33%
179	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
148	SIGNSign	$0.00806	$0.00959	$0.00796	$106.39万	$1,040.98万	-11.91%
302	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$47.06万	$303.55万	-7.29%
611	TLMAlien Worlds	$0.001041	$0.00108	$0.001001	$10.49万	$513.84万	-2.80%
460	TThreshold Network	$0.00455	$0.00464	$0.00443	$24.56万	$5,035.74万	-0.22%
686	CRWDBCRWDB	$220.09	$221.49	$215.79	$9,353.22	—	0.60%
273	ZILZilliqa	$0.001632	$0.001691	$0.00156	$53.21万	$3,375.93万	-2.97%
653	NOKBNOKB	$7.64	$7.75	$7.57	$5.99万	—	-0.26%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.59	$47.68	$42.09	$2,778.09万	$6,451.91万	-2.66%
280	ROSEOasis Network	$0.00531	$0.0056	$0.00516	$51.52万	$3,632.19万	-5.18%
176	ATAPRO	$0.0941	$0.0954	$0.0892	$88.46万	$2,102.20万	-1.16%
343	SUNSUN	$0.01534	$0.01554	$0.01534	$40.14万	$2.98亿	-1.03%
67	DASH达世币	$46.73	$48.19	$44.33	$379.81万	$6.11亿	-1.58%
463	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.97万	$178.40万	-2.05%
153	TSLABTesla (bStocks Tokenized Stock	$360.82	$362.90	$352.98	$103.16万	$2,521.17万	0.72%
24	PUMPPump.fun	$0.003545	$0.003774	$0.003478	$1,562.89万	$16.78亿	-3.43%