LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	GPSGoPlus Security	$0.00839	$0.00853	$0.00806	$19.01万	$5,018.51万	1.70%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,969.61万	$25.75亿	-0.04%
230	CFGCentrifuge	$0.0955	$0.0976	$0.089	$68.11万	$3,500.88万	2.14%
71	GRAMGram (prev. Toncoin)	$1.173	$1.19	$1.14	$514.27万	$33.39亿	1.12%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	SIGNSign	$0.00991	$0.01003	$0.00954	$13.10万	$2,837.38万	-0.20%
393	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$30.65万	$306.48万	3.13%
529	TLMAlien Worlds	$0.001119	$0.001169	$0.001088	$17.54万	$540.72万	-2.95%
253	TThreshold Network	$0.00463	$0.00469	$0.00437	$57.20万	$4,981.80万	4.28%
372	CRWDBCRWDB	$245.91	$251.40	$235.58	$34.18万	—	-0.16%
480	ZILZilliqa	$0.001812	$0.001827	$0.001711	$21.06万	$3,508.66万	-0.55%
495	NOKBNOKB	$8.47	$8.75	$8.19	$20.37万	—	-1.05%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.88	$79.19	$65.43	$3,131.77万	$6,451.91万	-7.02%
370	ROSEOasis	$0.0059	$0.006	$0.00559	$34.44万	$4,760.34万	0.17%
264	ATAPRO	$0.1175	$0.1245	$0.1141	$56.17万	$2,858.76万	-4.78%
425	SUNSun Token	$0.01559	$0.01581	$0.01545	$26.53万	$3.03亿	-0.51%
84	DASH达世币	$46.64	$47.63	$44.06	$356.18万	$5.98亿	0.19%
556	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.32万	$190.14万	0.39%
57	TSLABTesla (bStocks Tokenized Stock	$380.38	$408.72	$374.20	$802.22万	$2,521.17万	-6.88%
27	PUMPPump.fun	$0.004315	$0.004479	$0.0041	$1,993.74万	$19.46亿	1.67%