Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-10 11:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.29万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GPSGoPlus	$0.00799	$0.0088	$0.00762	$66.13万	$1,441.51万	1.78%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,316.35万	$1.77亿	0.00%
177	CFGCentrifuge	$0.0858	$0.0924	$0.0854	$101.76万	$5,159.99万	-5.61%
34	GRAMGram (prev. Toncoin)	$1.077	$1.12	$0.992	$1,416.90万	$29.67亿	7.59%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
96	SIGNSign	$0.00895	$0.01005	$0.00786	$280.52万	$1,112.39万	10.63%
483	LAZIOLazio Fan Token	$0.334	$0.343	$0.299	$21.79万	$279.87万	0.60%
620	TLMAlien Worlds	$0.001065	$0.001111	$0.001025	$10.40万	$525.90万	1.53%
517	TThreshold Network	$0.00442	$0.00462	$0.00441	$18.66万	$5,077.39万	-3.07%
679	CRWDBCRWDB	$228.24	$231.23	$216.14	$3.65万	—	3.33%
68	ZILZilliqa	$0.001636	$0.002193	$0.001604	$558.77万	$3,436.84万	0.18%
662	NOKBNOKB	$8.15	$8.28	$7.55	$6.35万	—	5.57%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$54.62	$57.76	$41.32	$3,351.72万	$6,451.91万	17.39%
337	ROSEOasis Network	$0.00534	$0.00565	$0.0052	$41.44万	$3,688.66万	-1.29%
460	ATAPRO	$0.0931	$0.0972	$0.093	$24.14万	$2,195.09万	-2.00%
466	SUNSUN	$0.01532	$0.01543	$0.01524	$23.55万	$2.95亿	-0.52%
75	DASH达世币	$45.99	$48.14	$45.40	$415.49万	$6.07亿	-0.95%
559	JUVJuventus Fan Token	$0.238	$0.242	$0.235	$15.54万	$178.43万	0.00%
63	TSLABTesla (bStocks Tokenized Stock	$376.95	$382.42	$355.55	$631.42万	$2,521.17万	4.27%
41	PUMPPump.fun	$0.003564	$0.003736	$0.003489	$1,203.09万	$16.58亿	-1.76%