Golem

GLM · 美元计价

$0.1116

≈ ￥0.73656

-2.53% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1145

24H 成交量

$24.04万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.73万	$1,454.56万	0.00%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.63万	$1.77亿	0.01%
368	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.21万	$5,483.33万	-1.66%
58	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$371.89万	$34.75亿	0.99%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01037	$0.01068	$0.01032	$9.96万	$1,254.15万	-2.54%
473	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.50万	$316.32万	0.27%
319	TLMAlien Worlds	$0.001177	$0.001231	$0.001173	$37.17万	$580.20万	-4.08%
195	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.74%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
498	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.43万	$3,896.45万	-2.27%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
83	SOXLBSOXLB	$78.56	$79.45	$77.08	$219.59万	—	1.51%
502	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.22万	$4,154.97万	-1.76%
291	ATAPRO	$0.1278	$0.1296	$0.1205	$43.29万	$2,969.02万	1.51%
207	SUNSUN	$0.01536	$0.01566	$0.01479	$68.44万	$2.94亿	-1.79%
87	DASHDash	$48.71	$49.48	$47.72	$205.44万	$6.33亿	-0.25%
564	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.52万	$198.14万	-1.49%
296	TSLABTSLAB	$400.17	$401.37	$399.30	$41.29万	—	0.18%
44	PUMPPump.fun	$0.004229	$0.004299	$0.004163	$527.88万	$19.65亿	1.37%