Flow
FLOW · 美元计价
$0.01711
≈ ￥0.112926
-10.47% (-$0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.01929
24H 最低
$0.01645
今日开盘
$0.01911
24H 成交量
$66.78万
流通市值
$3,124.40万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $197.93万 | $1,415.37万 | 2.51% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,898.62万 | $1.77亿 | -0.05% |
| 163 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $134.54万 | $4,280.70万 | -9.30% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.11 | $1.02 | $1,126.03万 | $29.66亿 | -2.32% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 197 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.01万 | $1,013.50万 | -2.42% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.33万 | $267.40万 | -7.65% |
| 471 |
TLMAlien Worlds
|
$0.000909 | $0.000976 | $0.000863 | $22.54万 | $459.80万 | -6.48% |
| 367 |
TThreshold Network
|
$0.0039 | $0.00429 | $0.00378 | $37.00万 | $4,503.97万 | -8.67% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,152.02 | — | -1.66% |
| 271 |
ZILZilliqa
|
$0.001332 | $0.001437 | $0.001276 | $59.64万 | $2,882.18万 | -6.59% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.73万 | — | -1.00% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.20 | $52.63 | $1,065.26万 | $6,451.91万 | -1.84% |
| 218 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $82.82万 | $3,163.11万 | -8.28% |
| 126 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $211.52万 | $2,210.64万 | -1.17% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.66万 | $2.87亿 | -1.80% |
| 67 |
DASH达世币
|
$37.2 | $40.05 | $34.38 | $562.44万 | $4.90亿 | -6.16% |
| 440 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.83万 | $168.38万 | -5.04% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $389.48 | $382.10 | $52.60万 | $2,521.17万 | -0.70% |
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003415 | $0.002726 | $1,940.57万 | $13.88亿 | -14.19% |