Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 23:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	GPSGoPlus	$0.00841	$0.00843	$0.00782	$23.39万	$1,441.16万	2.19%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,631.20万	$1.77亿	0.03%
207	CFGCentrifuge	$0.0925	$0.0948	$0.0889	$74.72万	$5,319.31万	-2.32%
67	GRAMGram (prev. Toncoin)	$1.176	$1.21	$1.15	$450.02万	$34.10亿	-1.75%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
573	SIGNSign	$0.0099	$0.01019	$0.00963	$14.29万	$1,199.05万	-2.85%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$59.78万	$306.48万	0.00%
510	TLMAlien Worlds	$0.001146	$0.001169	$0.001083	$19.44万	$540.72万	1.96%
251	TThreshold Network	$0.00449	$0.00458	$0.00433	$61.07万	$5,029.23万	-1.75%
651	CRWDBCRWDB	$248.94	$250.92	$239.74	$7.89万	—	0.15%
470	ZILZilliqa	$0.001816	$0.00185	$0.001734	$22.96万	$3,746.26万	-1.68%
427	NOKBNOKB	$8.5	$8.62	$8.24	$28.19万	—	-1.28%
14	SOXLBSOXLB	$75.29	$79.83	$67.59	$3,706.53万	—	-5.46%
326	ROSEOasis Network	$0.00588	$0.00601	$0.00567	$42.68万	$3,938.41万	-2.16%
403	ATAPRO	$0.1234	$0.1269	$0.1199	$31.43万	$2,889.90万	-2.22%
322	SUNSUN	$0.01568	$0.01582	$0.01543	$43.27万	$2.98亿	0.71%
93	DASHDash	$46.12	$47.76	$45.40	$257.85万	$5.98亿	-3.37%
382	JUVJuventus Fan Token	$0.259	$0.265	$0.251	$34.12万	$190.14万	0.00%
64	TSLABTSLAB	$401.25	$414.93	$400.83	$507.24万	—	-2.99%
36	PUMPPump.fun	$0.004243	$0.004295	$0.003873	$1,209.71万	$18.22亿	1.68%