EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GPSGoPlus	$0.0079	$0.00816	$0.00775	$15.56万	$1,451.65万	0.77%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.00万	$1.77亿	-0.01%
331	CFGCentrifuge	$0.0938	$0.0964	$0.0937	$34.19万	$5,491.50万	-1.16%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$319.36万	$34.80亿	0.91%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
560	SIGNSign	$0.01026	$0.01068	$0.01025	$9.24万	$1,235.93万	-2.93%
448	LAZIOLazio Fan Token	$0.362	$0.378	$0.36	$18.48万	$311.61万	-0.28%
539	TLMAlien Worlds	$0.001161	$0.001199	$0.001159	$10.81万	$572.33万	-2.03%
188	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.54万	$5,197.18万	0.65%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
489	ZILZilliqa	$0.001864	$0.001925	$0.001858	$14.92万	$3,884.80万	-3.07%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%
79	SOXLBSOXLB	$77.81	$79.45	$77.09	$228.18万	—	0.74%
463	ROSEOasis Network	$0.00608	$0.00624	$0.00607	$17.27万	$4,131.07万	-1.78%
311	ATAPRO	$0.1273	$0.1296	$0.1205	$37.02万	$2,929.42万	2.99%
205	SUNSUN	$0.01533	$0.01553	$0.01479	$67.44万	$2.95亿	-0.46%
95	DASHDash	$48.08	$49.48	$47.72	$182.90万	$6.26亿	-0.27%
554	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.81万	$197.71万	-1.86%
304	TSLABTSLAB	$400.02	$401.37	$399.30	$38.74万	—	0.11%
55	PUMPPump.fun	$0.00416	$0.004299	$0.004153	$374.00万	$19.47亿	-2.44%