DigiByte

DGB · 美元计价

$0.00311

≈ ￥0.020526

-0.64% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00313

24H 成交量

$7.48万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00786	$0.00854	$0.00782	$104.25万	$1,441.16万	-1.87%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.97万	$1.77亿	0.00%
183	CFGCentrifuge	$0.0905	$0.0975	$0.0903	$89.36万	$5,319.31万	-5.14%
90	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$315.35万	$34.10亿	-2.49%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
569	SIGNSign	$0.00981	$0.01035	$0.00978	$14.89万	$1,199.05万	-4.29%
507	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.64万	$306.48万	-1.12%
495	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.03万	$540.72万	-2.31%
276	TThreshold Network	$0.00437	$0.00472	$0.00435	$53.15万	$5,029.23万	-7.22%
546	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.93万	—	-3.81%
397	ZILZilliqa	$0.001769	$0.001893	$0.001734	$32.92万	$3,746.26万	-5.50%
464	NOKBNOKB	$8.36	$8.91	$8.29	$24.31万	—	-3.46%
17	SOXLBSOXLB	$71.16	$82.88	$67.59	$3,692.54万	—	-12.91%
325	ROSEOasis Network	$0.00572	$0.00611	$0.00572	$43.02万	$3,938.41万	-5.77%
379	ATAPRO	$0.125	$0.128	$0.1214	$35.38万	$2,889.90万	0.81%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.22万	$2.98亿	1.96%
104	DASHDash	$45.84	$48.82	$45.60	$234.91万	$5.98亿	-4.90%
409	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.69万	$190.14万	-3.79%
60	TSLABTSLAB	$404.79	$414.93	$398.25	$576.57万	—	0.80%
51	PUMPPump.fun	$0.003918	$0.004254	$0.003873	$765.89万	$18.22亿	-6.76%