Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.05万	$1,506.18万	0.84%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,101.12万	$1.77亿	-0.02%
188	CFGCentrifuge	$0.0992	$0.1016	$0.089	$94.51万	$5,625.93万	6.67%
76	GRAMGram (prev. Toncoin)	$1.178	$1.21	$1.14	$552.31万	$33.70亿	0.09%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01009	$0.01029	$0.00954	$11.15万	$1,212.75万	1.00%
380	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	2.25%
507	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$23.23万	$558.35万	0.44%
491	TThreshold Network	$0.00469	$0.00472	$0.00437	$24.43万	$5,244.50万	4.22%
349	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.43万	—	-1.79%
482	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.13万	$3,798.32万	1.56%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.70万	—	-4.29%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.2	$79.19	$62.33	$4,307.06万	$6,451.91万	-14.79%
269	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.89万	$4,076.44万	4.77%
130	ATAPRO	$0.1199	$0.1299	$0.1141	$188.94万	$2,962.05万	-0.83%
410	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.61万	$3.02亿	-0.32%
74	DASH达世币	$49.19	$50.00	$44.06	$576.44万	$6.29亿	5.60%
499	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.59万	$192.21万	0.39%
55	TSLABTesla (bStocks Tokenized Stock	$383.86	$398.58	$374.20	$1,013.39万	$2,521.17万	-3.63%
33	PUMPPump.fun	$0.004267	$0.00456	$0.0041	$2,325.47万	$19.87亿	-3.13%