Convex Finance

CVX · 美元计价

$2.032

≈ ￥13.4112

-1.12% (-$0.02)

更新于 2026-11-02 00:20:02

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.055

24H 成交量

$90.73万

流通市值

$2.02亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	GPSGoPlus	$0.00799	$0.00809	$0.00775	$13.53万	$1,454.56万	-0.50%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.62万	$1.77亿	0.00%
362	CFGCentrifuge	$0.0944	$0.0967	$0.0938	$29.62万	$5,483.33万	-2.28%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$358.20万	$34.75亿	0.08%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.83万	$1,254.15万	-2.55%
455	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.06万	$316.32万	-0.54%
317	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.32万	$580.20万	-4.56%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.49万	$5,261.10万	0.87%
691	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
495	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.36万	$3,896.45万	-2.58%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,420.28	—	0.58%
81	SOXLBSOXLB	$78.67	$79.45	$77.08	$223.06万	—	1.54%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.44万	$4,154.97万	-1.92%
295	ATAPRO	$0.1273	$0.1296	$0.1205	$41.33万	$2,969.02万	1.03%
206	SUNSUN	$0.01536	$0.01558	$0.01479	$68.74万	$2.94亿	-1.41%
88	DASHDash	$48.81	$49.48	$47.72	$196.90万	$6.33亿	-0.20%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.49%
297	TSLABTSLAB	$400.03	$401.37	$399.30	$41.18万	—	0.04%
53	PUMPPump.fun	$0.004215	$0.004299	$0.004185	$446.88万	$19.65亿	-0.54%