Civic

CVC · 美元计价

$0.02366

≈ ￥0.156156

2.25% ($0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02314

24H 成交量

$113.47万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
300	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$38.63万	$5,491.50万	-0.64%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$323.08万	$34.80亿	1.00%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.21万	$1,235.93万	-2.19%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$311.61万	-2.74%
548	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.50万	$572.33万	-2.44%
187	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.76万	$5,197.18万	0.00%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
480	ZILZilliqa	$0.001859	$0.001925	$0.001839	$15.68万	$3,884.80万	-2.98%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.10万	—	0.47%
72	SOXLBSOXLB	$78.15	$79.45	$77.21	$250.75万	—	1.15%
443	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.29万	$4,131.07万	-1.46%
327	ATAPRO	$0.1269	$0.1296	$0.1205	$34.32万	$2,929.42万	2.75%
197	SUNSUN	$0.01526	$0.01553	$0.01479	$68.58万	$2.95亿	0.20%
88	DASHDash	$47.73	$49.48	$47.30	$194.57万	$6.26亿	-0.50%
531	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.77万	$197.71万	-1.87%
289	TSLABTSLAB	$399.49	$401.37	$398.84	$40.11万	—	-0.04%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$372.92万	$19.47亿	-1.36%