CRWVB

CRWVB · 美元计价

$49.95

≈ ￥329.67

-10.98% (-$6.16)

更新于 2026-11-03 15:20:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.11

24H 成交量

$475.41万

流通市值

—

24H 涨跌额

(-$6.16)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.48万	$1,441.16万	0.00%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,444.45万	$1.77亿	0.03%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$93.40万	$5,319.31万	-4.06%
83	GRAMGram (prev. Toncoin)	$1.163	$1.21	$1.16	$337.82万	$34.10亿	-3.16%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.00968	$0.01033	$0.00963	$16.93万	$1,199.05万	-5.01%
318	LAZIOLazio Fan Token	$0.367	$0.388	$0.349	$44.21万	$306.48万	2.51%
516	TLMAlien Worlds	$0.001088	$0.001132	$0.001083	$18.99万	$540.72万	-2.94%
387	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.36万	$5,029.23万	-3.55%
531	CRWDBCRWDB	$239.98	$259.76	$239.74	$17.86万	—	-5.45%
399	ZILZilliqa	$0.001758	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.46%
462	NOKBNOKB	$8.26	$8.91	$8.24	$24.45万	—	-4.95%
16	SOXLBSOXLB	$68.9	$82.11	$67.59	$3,599.42万	—	-15.04%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.27万	$3,938.41万	-4.70%
376	ATAPRO	$0.1214	$0.128	$0.1213	$35.87万	$2,889.90万	-0.98%
238	SUNSUN	$0.01563	$0.01577	$0.0153	$61.17万	$2.98亿	2.02%
108	DASHDash	$45.55	$48.35	$45.40	$219.84万	$5.98亿	-5.24%
406	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.96万	$190.14万	-3.09%
61	TSLABTSLAB	$401.43	$414.93	$398.25	$571.33万	—	0.09%
47	PUMPPump.fun	$0.003941	$0.004221	$0.003873	$823.54万	$18.22亿	-3.67%