Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.77% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.0164

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.37万	$1,451.65万	1.02%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.70万	$5,491.50万	-1.05%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$317.10万	$34.80亿	0.99%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.54万	$1,235.93万	-2.18%
450	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$18.53万	$311.61万	-0.28%
521	TLMAlien Worlds	$0.001165	$0.001199	$0.001163	$12.05万	$572.33万	-1.52%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.28万	$5,197.18万	1.31%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
484	ZILZilliqa	$0.001866	$0.001934	$0.001861	$15.18万	$3,884.80万	-3.52%
679	NOKBNOKB	$8.6	$8.62	$8.56	$6,294.04	—	0.23%
78	SOXLBSOXLB	$78.06	$79.45	$77.09	$227.14万	—	1.04%
472	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$16.00万	$4,131.07万	-1.77%
311	ATAPRO	$0.1275	$0.1296	$0.1205	$37.41万	$2,929.42万	2.08%
202	SUNSUN	$0.01537	$0.01553	$0.01479	$68.40万	$2.95亿	-0.26%
96	DASHDash	$48.16	$49.48	$47.72	$180.62万	$6.26亿	-0.08%
547	JUVJuventus Fan Token	$0.265	$0.27	$0.264	$10.47万	$197.71万	-1.12%
302	TSLABTSLAB	$400.17	$401.37	$399.30	$39.07万	—	0.12%
56	PUMPPump.fun	$0.004187	$0.004299	$0.004175	$381.03万	$19.47亿	-1.92%