Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

1.96% ($0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.079

24H 最低

$0.0741

今日开盘

$0.0765

24H 成交量

$14.07万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.37万	$1,506.18万	1.94%
19	RLUSDRipple USD	$1.0008	$1.00	$1.00	$3,835.99万	$1.77亿	-0.04%
188	CFGCentrifuge	$0.1	$0.1016	$0.089	$94.09万	$5,625.93万	8.23%
76	GRAMGram (prev. Toncoin)	$1.174	$1.21	$1.14	$545.39万	$33.70亿	0.51%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01012	$0.01029	$0.00954	$10.93万	$1,212.75万	2.74%
376	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.57万	$310.10万	2.56%
510	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$22.63万	$558.35万	2.59%
476	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.43万	$5,244.50万	5.88%
347	CRWDBCRWDB	$241.25	$252.76	$235.58	$43.04万	—	-0.97%
490	ZILZilliqa	$0.001816	$0.001897	$0.001711	$24.31万	$3,798.32万	2.77%
506	NOKBNOKB	$8.23	$8.75	$8.19	$22.70万	—	-2.83%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.8	$79.19	$62.33	$4,345.97万	$6,451.91万	-11.10%
271	ROSEOasis	$0.00614	$0.00623	$0.00559	$60.34万	$4,076.44万	6.41%
127	ATAPRO	$0.1198	$0.1299	$0.1141	$195.24万	$2,962.05万	2.04%
430	SUNSun Token	$0.01564	$0.01579	$0.01545	$30.24万	$3.02亿	0.06%
74	DASH达世币	$49.09	$50.00	$44.06	$567.45万	$6.29亿	7.65%
503	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.88万	$192.21万	2.77%
55	TSLABTesla (bStocks Tokenized Stock	$383.47	$392.82	$374.20	$993.17万	$2,521.17万	-2.36%
32	PUMPPump.fun	$0.004299	$0.00456	$0.0041	$2,291.88万	$19.87亿	0.14%