Bancor

BNT · 美元计价

$0.2638

≈ ￥1.7411

-3.97% (-$0.01)

更新于 2026-11-09 15:50:02

24H 最高

$0.2857

24H 最低

$0.2627

今日开盘

$0.2747

24H 成交量

$51.53万

流通市值

$3,230.20万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GPSGoPlus	$0.00766	$0.00826	$0.00751	$63.58万	$1,435.21万	-4.13%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,817.47万	$1.77亿	-0.01%
250	CFGCentrifuge	$0.0861	$0.0941	$0.0854	$62.44万	$5,315.44万	-8.50%
53	GRAMGram (prev. Toncoin)	$1.002	$1.07	$0.997	$694.44万	$29.88亿	-5.74%
182	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
163	SIGNSign	$0.00809	$0.0091	$0.00786	$99.67万	$1,040.98万	-8.38%
312	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.03万	$303.55万	-7.51%
606	TLMAlien Worlds	$0.001029	$0.00108	$0.001001	$11.00万	$513.84万	-3.74%
459	TThreshold Network	$0.00445	$0.00464	$0.00443	$25.39万	$5,035.74万	-2.20%
687	CRWDBCRWDB	$216.4	$221.49	$215.79	$9,876.04	—	-0.84%
296	ZILZilliqa	$0.001611	$0.001691	$0.00156	$49.78万	$3,375.93万	-3.13%
653	NOKBNOKB	$7.57	$7.75	$7.56	$6.18万	—	-1.56%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$42.2	$47.68	$41.32	$2,930.46万	$6,451.91万	-8.36%
269	ROSEOasis Network	$0.00526	$0.00559	$0.00516	$55.58万	$3,632.19万	-5.74%
179	ATAPRO	$0.0945	$0.0954	$0.0892	$89.40万	$2,102.20万	0.32%
313	SUNSUN	$0.01527	$0.01554	$0.01525	$46.82万	$2.98亿	-1.42%
66	DASH达世币	$46.49	$48.19	$44.33	$412.54万	$6.11亿	-1.50%
466	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.45万	$178.40万	-3.67%
142	TSLABTesla (bStocks Tokenized Stock	$357.39	$362.90	$352.98	$119.13万	$2,521.17万	-0.22%
26	PUMPPump.fun	$0.003518	$0.003774	$0.003478	$1,621.35万	$16.78亿	-3.72%