币安币

BNB · 美元计价

$693.49

≈ ￥4577.03

-3.26% (-$23.38)

更新于 2026-11-06 02:40:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$716.87

24H 成交量

$1.20亿

流通市值

$911.78亿

24H 涨跌额

(-$23.38)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.03万	$1,444.64万	-3.70%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,995.45万	$1.77亿	0.07%
160	CFGCentrifuge	$0.0932	$0.104	$0.0914	$144.12万	$5,402.58万	-4.70%
59	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$789.99万	$31.63亿	-5.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.00941	$0.01021	$0.00916	$16.34万	$1,116.94万	-5.90%
605	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$14.95万	$297.54万	-1.96%
570	TLMAlien Worlds	$0.001068	$0.001159	$0.001032	$18.26万	$517.67万	-5.82%
218	TThreshold Network	$0.00464	$0.00498	$0.00448	$87.65万	$5,205.90万	-1.28%
624	CRWDBCRWDB	$217.41	$245.14	$214.78	$13.50万	—	-10.65%
310	ZILZilliqa	$0.001655	$0.001843	$0.001542	$53.47万	$3,322.18万	-9.02%
647	NOKBNOKB	$7.5	$8.28	$7.37	$11.10万	—	-9.20%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.15	$67.57	$42.11	$8,124.60万	$6,451.91万	-31.90%
288	ROSEOasis	$0.00568	$0.00623	$0.00555	$57.58万	$3,811.52万	-6.43%
117	ATAPRO	$0.1	$0.1236	$0.0987	$233.91万	$2,378.79万	-18.90%
348	SUNSun Token	$0.0155	$0.01579	$0.01536	$45.91万	$2.97亿	-1.21%
69	DASH达世币	$44.75	$50.00	$43.28	$664.57万	$5.66亿	-7.39%
508	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.49万	$178.29万	-5.86%
64	TSLABTesla (bStocks Tokenized Stock	$340.69	$392.18	$338.76	$735.90万	$2,521.17万	-12.52%
40	PUMPPump.fun	$0.00396	$0.004387	$0.00387	$1,574.62万	$18.05亿	-5.42%