Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 16:20:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GPSGoPlus	$0.00766	$0.00826	$0.00751	$63.56万	$1,435.21万	-4.25%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,576.11万	$1.77亿	-0.02%
226	CFGCentrifuge	$0.0869	$0.0941	$0.0854	$69.93万	$5,315.44万	-7.46%
52	GRAMGram (prev. Toncoin)	$1.003	$1.07	$0.992	$723.57万	$29.88亿	-5.47%
182	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
156	SIGNSign	$0.0085	$0.0091	$0.00786	$107.49万	$1,040.98万	-4.49%
313	LAZIOLazio Fan Token	$0.319	$0.362	$0.299	$47.11万	$303.55万	-7.80%
614	TLMAlien Worlds	$0.001037	$0.00108	$0.001001	$10.85万	$513.84万	-3.18%
461	TThreshold Network	$0.00447	$0.00464	$0.00443	$25.93万	$5,035.74万	-1.76%
685	CRWDBCRWDB	$217.4	$221.49	$215.79	$1.13万	—	-0.55%
298	ZILZilliqa	$0.001622	$0.001691	$0.00156	$50.30万	$3,375.93万	-3.05%
649	NOKBNOKB	$7.7	$7.75	$7.55	$7.22万	—	0.13%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$43.86	$47.68	$41.32	$2,982.31万	$6,451.91万	-4.71%
261	ROSEOasis Network	$0.00531	$0.00558	$0.00516	$58.44万	$3,632.19万	-4.84%
180	ATAPRO	$0.094	$0.0954	$0.0892	$89.22万	$2,102.20万	0.11%
314	SUNSUN	$0.01529	$0.01554	$0.01524	$47.10万	$2.98亿	-1.29%
66	DASH达世币	$46.04	$48.19	$44.33	$419.39万	$6.11亿	-2.19%
470	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.41万	$178.40万	-3.27%
142	TSLABTesla (bStocks Tokenized Stock	$357.83	$362.90	$352.98	$125.77万	$2,521.17万	-0.03%
27	PUMPPump.fun	$0.003531	$0.003774	$0.003478	$1,628.24万	$16.78亿	-3.87%