Band

BAND · 美元计价

$0.1904

≈ ￥1.2566

-0.47% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.194

24H 最低

$0.1826

今日开盘

$0.1913

24H 成交量

$4.32万

流通市值

$3,515.33万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	GPSGoPlus Security	$0.00844	$0.00853	$0.00806	$19.25万	$5,018.51万	2.68%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,942.71万	$25.75亿	-0.03%
226	CFGCentrifuge	$0.0957	$0.0976	$0.089	$69.09万	$3,500.88万	2.57%
72	GRAMGram (prev. Toncoin)	$1.174	$1.19	$1.14	$509.81万	$33.39亿	1.65%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00991	$0.01003	$0.00954	$13.12万	$2,837.38万	0.10%
385	LAZIOLazio Fan Token	$0.355	$0.377	$0.345	$33.00万	$306.48万	0.00%
548	TLMAlien Worlds	$0.001117	$0.00116	$0.001088	$15.80万	$540.72万	-3.62%
255	TThreshold Network	$0.00462	$0.00469	$0.00437	$57.24万	$4,981.80万	4.05%
367	CRWDBCRWDB	$245.48	$251.40	$235.58	$35.71万	—	-0.05%
481	ZILZilliqa	$0.001807	$0.001827	$0.001711	$20.99万	$3,508.66万	-0.22%
493	NOKBNOKB	$8.43	$8.75	$8.19	$20.28万	—	-1.63%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$69.93	$79.19	$65.43	$3,152.11万	$6,451.91万	-7.35%
372	ROSEOasis	$0.0059	$0.006	$0.00559	$34.20万	$4,760.34万	0.34%
261	ATAPRO	$0.1175	$0.1245	$0.1141	$56.33万	$2,858.76万	-4.63%
424	SUNSun Token	$0.01556	$0.01581	$0.01545	$26.50万	$3.03亿	-1.39%
84	DASH达世币	$46.76	$47.63	$44.06	$357.29万	$5.98亿	0.86%
554	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.36万	$190.14万	0.39%
57	TSLABTesla (bStocks Tokenized Stock	$379.74	$408.68	$374.20	$807.16万	$2,521.17万	-6.87%
28	PUMPPump.fun	$0.004321	$0.004479	$0.0041	$1,962.46万	$19.46亿	2.78%