Aster

ASTER · 美元计价

$0.6973

≈ ￥4.6022

0.04% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.7099

24H 最低

$0.695

今日开盘

$0.697

24H 成交量

$305.57万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	GPSGoPlus	$0.00804	$0.00809	$0.00773	$14.17万	$1,454.56万	3.61%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.14万	$1.77亿	0.01%
374	CFGCentrifuge	$0.095	$0.0971	$0.0935	$29.79万	$5,483.33万	1.17%
58	GRAMGram (prev. Toncoin)	$1.231	$1.23	$1.19	$390.64万	$34.75亿	3.45%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
537	SIGNSign	$0.01041	$0.01072	$0.01032	$11.65万	$1,254.15万	-1.89%
481	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$316.32万	0.55%
321	TLMAlien Worlds	$0.00119	$0.001235	$0.001175	$38.04万	$580.20万	-3.17%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$69.11万	$5,261.10万	2.16%
691	CRWDBCRWDB	$250.53	$251.20	$249.97	$3,531.28	—	-0.02%
499	ZILZilliqa	$0.001904	$0.001948	$0.001876	$14.61万	$3,896.45万	-0.21%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
76	SOXLBSOXLB	$78.92	$79.45	$77.00	$238.78万	—	2.43%
505	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.45万	$4,154.97万	-0.32%
284	ATAPRO	$0.1267	$0.1296	$0.1205	$45.94万	$2,969.02万	0.24%
201	SUNSUN	$0.01533	$0.01586	$0.01479	$72.85万	$2.94亿	-3.34%
84	DASHDash	$48.86	$49.48	$47.72	$226.89万	$6.33亿	1.60%
559	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.00万	$198.14万	-0.75%
313	TSLABTSLAB	$400.07	$401.37	$399.30	$39.21万	—	0.12%
42	PUMPPump.fun	$0.004288	$0.004299	$0.004131	$578.74万	$19.65亿	2.61%