Aptos

APT · 美元计价

$0.6255

≈ ￥4.1283

-1.28% (-$0.01)

更新于 2026-11-02 03:50:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6336

24H 成交量

$202.67万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus	$0.00786	$0.00816	$0.00775	$15.80万	$1,451.65万	1.16%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,160.14万	$1.77亿	-0.01%
305	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$37.39万	$5,491.50万	-0.53%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$319.46万	$34.80亿	1.16%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$1,235.93万	-2.58%
420	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$21.76万	$311.61万	-2.47%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.91万	$572.33万	-2.36%
186	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.09万	$5,197.18万	0.88%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,285.64	—	-0.05%
476	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.19万	$3,884.80万	-3.30%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
73	SOXLBSOXLB	$77.74	$79.45	$77.09	$242.94万	—	0.78%
445	ROSEOasis Network	$0.00606	$0.00624	$0.00605	$19.08万	$4,131.07万	-1.94%
325	ATAPRO	$0.1281	$0.1296	$0.1205	$34.66万	$2,929.42万	3.39%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.55万	$2.95亿	0.00%
92	DASHDash	$47.7	$49.48	$47.57	$188.77万	$6.26亿	-0.33%
539	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.89万	$197.71万	-1.12%
297	TSLABTSLAB	$398.84	$401.37	$398.84	$39.27万	—	-0.16%
56	PUMPPump.fun	$0.004121	$0.004299	$0.004109	$377.07万	$19.47亿	-2.39%