ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.38万	$1,506.18万	1.69%
19	RLUSDRipple USD	$1.0007	$1.00	$1.00	$3,835.35万	$1.77亿	-0.04%
188	CFGCentrifuge	$0.0997	$0.1016	$0.089	$93.84万	$5,625.93万	7.32%
76	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.14	$547.15万	$33.70亿	0.17%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01013	$0.01029	$0.00954	$10.93万	$1,212.75万	2.63%
375	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	3.13%
509	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$22.61万	$558.35万	2.32%
476	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.51万	$5,244.50万	5.41%
405	CRWDBCRWDB	$240.97	$252.76	$235.58	$32.96万	—	-1.10%
489	ZILZilliqa	$0.001814	$0.001897	$0.001711	$24.32万	$3,798.32万	2.60%
506	NOKBNOKB	$8.24	$8.75	$8.19	$22.71万	—	-2.72%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.22	$79.19	$62.33	$4,352.11万	$6,451.91万	-12.28%
271	ROSEOasis	$0.00614	$0.00623	$0.00559	$60.23万	$4,076.44万	6.41%
126	ATAPRO	$0.1199	$0.1299	$0.1141	$195.22万	$2,962.05万	1.96%
430	SUNSun Token	$0.01562	$0.01579	$0.01545	$30.33万	$3.02亿	-0.06%
74	DASH达世币	$48.91	$50.00	$44.06	$567.78万	$6.29亿	7.33%
505	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.75万	$192.21万	2.36%
55	TSLABTesla (bStocks Tokenized Stock	$382.79	$392.18	$374.20	$988.05万	$2,521.17万	-2.36%
32	PUMPPump.fun	$0.0043	$0.00456	$0.0041	$2,283.97万	$19.87亿	-0.09%