AdEx

ADX · 美元计价

$0.0498

≈ ￥0.32868

-2.73% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0512

24H 成交量

$33.36万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GPSGoPlus	$0.00796	$0.00826	$0.00751	$68.37万	$1,435.21万	0.63%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,681.48万	$1.77亿	-0.03%
216	CFGCentrifuge	$0.0888	$0.0941	$0.0854	$76.82万	$5,315.44万	-5.43%
48	GRAMGram (prev. Toncoin)	$1.028	$1.07	$0.992	$823.11万	$29.88亿	-3.57%
191	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
154	SIGNSign	$0.00854	$0.00883	$0.00786	$118.10万	$1,040.98万	-2.62%
314	LAZIOLazio Fan Token	$0.326	$0.362	$0.299	$48.76万	$303.55万	-6.59%
619	TLMAlien Worlds	$0.00106	$0.001075	$0.001001	$11.13万	$513.84万	-1.21%
455	TThreshold Network	$0.00452	$0.00464	$0.00443	$27.96万	$5,035.74万	-0.66%
686	CRWDBCRWDB	$218.68	$221.49	$215.79	$1.24万	—	-0.16%
90	ZILZilliqa	$0.001928	$0.002193	$0.00156	$282.03万	$3,375.93万	16.71%
651	NOKBNOKB	$7.8	$7.87	$7.55	$7.98万	—	1.30%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46	$47.68	$41.32	$3,194.54万	$6,451.91万	-1.31%
269	ROSEOasis Network	$0.00547	$0.00558	$0.00516	$60.93万	$3,632.19万	-1.26%
197	ATAPRO	$0.0939	$0.0954	$0.0892	$85.73万	$2,102.20万	1.51%
330	SUNSUN	$0.01534	$0.01554	$0.01524	$46.18万	$2.98亿	-0.97%
67	DASH达世币	$47.35	$48.19	$44.33	$469.55万	$6.11亿	0.32%
476	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$26.10万	$178.40万	-2.46%
118	TSLABTesla (bStocks Tokenized Stock	$359.34	$362.90	$352.98	$176.47万	$2,521.17万	0.33%
28	PUMPPump.fun	$0.00363	$0.003774	$0.003478	$1,659.32万	$16.78亿	-1.52%